Lumax Industries Limited (LUMAXIND)
INR 4193.4
(-1.76%)
INR 4193.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 58.0 | 61.25 | 58.0 | 60.65 | 4032.00 |
| 09 Jun, 2004 | 59.6 | 59.9 | 59.2 | 59.45 | 4010.00 |
| 08 Jun, 2004 | 58.15 | 59.35 | 58.15 | 58.75 | 3852.00 |
| 07 Jun, 2004 | 62.0 | 62.0 | 58.7 | 59.3 | 5214.00 |
| 04 Jun, 2004 | 62.0 | 62.0 | 59.3 | 59.8 | 4505.00 |
| 03 Jun, 2004 | 62.1 | 63.1 | 58.25 | 60.5 | 7139.00 |
| 02 Jun, 2004 | 62.0 | 63.1 | 61.0 | 61.9 | 7016.00 |
| 01 Jun, 2004 | 60.35 | 62.7 | 60.3 | 60.8 | 7779.00 |
| 31 May, 2004 | 63.0 | 63.0 | 58.3 | 60.9 | 10.19 Thousand |
| 28 May, 2004 | 65.4 | 66.7 | 63.0 | 63.8 | 15.65 Thousand |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS