Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 56.5 57.75 55.15 55.75 10.21 Thousand
07 Jul, 2004 55.25 57.25 55.0 56.3 4001.00
06 Jul, 2004 57.8 57.8 54.65 55.25 6535.00
05 Jul, 2004 58.0 59.45 54.15 55.65 16.47 Thousand
02 Jul, 2004 56.85 58.25 56.4 57.3 2650.00
01 Jul, 2004 56.3 57.4 56.15 57.05 2026.00
30 Jun, 2004 57.1 57.9 57.1 57.45 1725.00
29 Jun, 2004 55.05 60.4 55.05 57.55 2110.00
28 Jun, 2004 58.0 58.7 56.75 57.55 2849.00
25 Jun, 2004 54.5 57.5 54.0 56.9 6813.00