Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 63.75 67.9 63.7 67.05 156.71 Thousand
28 Apr, 2004 62.0 64.45 61.6 62.95 14.58 Thousand
27 Apr, 2004 59.3 62.8 59.3 61.45 21.06 Thousand
26 Apr, 2004 65.65 65.65 65.65 65.65 -
23 Apr, 2004 69.5 69.5 65.0 65.65 23.34 Thousand
22 Apr, 2004 68.5 70.0 66.1 66.9 29.64 Thousand
21 Apr, 2004 62.0 69.75 60.0 68.8 120.78 Thousand
20 Apr, 2004 62.0 63.5 56.1 59.9 23.23 Thousand
19 Apr, 2004 65.7 66.4 63.0 63.05 11.25 Thousand
16 Apr, 2004 63.4 64.1 62.2 62.45 6731.00