Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 61.0 63.5 61.0 62.7 10.94 Thousand
14 Apr, 2004 61.9 61.9 61.9 61.9 -
13 Apr, 2004 60.8 62.0 60.3 61.9 6353.00
12 Apr, 2004 54.0 63.4 54.0 62.2 7947.00
09 Apr, 2004 61.75 61.75 61.75 61.75 -
08 Apr, 2004 60.1 62.2 59.2 61.75 5200.00
07 Apr, 2004 54.2 64.5 53.9 61.95 4956.00
06 Apr, 2004 61.1 65.0 61.05 63.05 11.17 Thousand
05 Apr, 2004 56.1 65.5 56.1 63.75 19.07 Thousand
02 Apr, 2004 62.7 62.7 59.5 61.05 10.27 Thousand