Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 56.0 71.0 56.0 66.45 19.02 Thousand
12 May, 2004 61.6 64.9 61.6 64.35 11.78 Thousand
11 May, 2004 65.6 66.0 63.15 63.5 20.62 Thousand
10 May, 2004 71.0 71.0 66.15 67.1 16.08 Thousand
07 May, 2004 70.2 71.65 68.8 69.85 34.81 Thousand
06 May, 2004 71.1 72.0 69.8 70.6 46.01 Thousand
05 May, 2004 71.0 71.0 69.1 70.3 38.61 Thousand
04 May, 2004 68.2 72.4 68.2 68.95 91.09 Thousand
03 May, 2004 70.5 71.0 66.0 66.9 60.55 Thousand
30 Apr, 2004 67.5 69.6 66.0 68.35 44.96 Thousand