Lumax Industries Limited (LUMAXIND)

INR 4193.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 52.2 53.15 51.35 51.8 1835.00
17 Mar, 2004 55.9 55.9 51.7 52.05 3235.00
16 Mar, 2004 54.95 56.8 50.65 53.25 9706.00
15 Mar, 2004 55.25 57.0 52.5 53.05 15.86 Thousand
12 Mar, 2004 58.25 62.5 54.0 54.8 18.81 Thousand
11 Mar, 2004 56.2 58.75 56.15 57.45 14.29 Thousand
10 Mar, 2004 59.1 59.85 57.05 57.5 7831.00
09 Mar, 2004 60.0 60.35 59.15 59.8 18.93 Thousand
08 Mar, 2004 60.4 60.5 59.0 59.8 11.97 Thousand
05 Mar, 2004 58.5 60.0 57.25 59.6 3235.00