Lumax Industries Limited (LUMAXIND)
INR 4193.4
(-1.76%)
INR 4193.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 67.75 | 68.0 | 65.1 | 65.55 | 8284.00 |
| 18 Feb, 2004 | 68.8 | 69.8 | 67.75 | 68.05 | 5037.00 |
| 17 Feb, 2004 | 70.0 | 70.85 | 68.25 | 68.6 | 6218.00 |
| 16 Feb, 2004 | 68.0 | 70.95 | 68.0 | 69.45 | 9970.00 |
| 13 Feb, 2004 | 66.0 | 67.9 | 65.0 | 67.45 | 10.49 Thousand |
| 12 Feb, 2004 | 69.9 | 69.9 | 65.5 | 65.95 | 7480.00 |
| 11 Feb, 2004 | 69.95 | 69.95 | 68.0 | 68.75 | 5273.00 |
| 10 Feb, 2004 | 66.6 | 70.5 | 66.6 | 69.2 | 6900.00 |
| 09 Feb, 2004 | 70.0 | 70.8 | 68.3 | 69.75 | 6365.00 |
| 06 Feb, 2004 | 67.2 | 69.0 | 66.5 | 67.45 | 5103.00 |
LUMAXTECH
LUPIN
LUXIND
LTFOODS
LTIM
LTTS