Lumax Industries Limited (LUMAXIND)

INR 3828.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 31.5 31.65 31.0 31.0 2039.00
03 Sep, 2002 31.5 32.95 31.4 31.45 3330.00
02 Sep, 2002 31.5 31.9 30.55 31.85 1630.00
30 Aug, 2002 34.5 34.5 30.0 30.95 3155.00
29 Aug, 2002 33.0 33.75 32.05 33.0 1123.00
28 Aug, 2002 31.5 33.7 30.0 31.6 4770.00
27 Aug, 2002 36.95 36.95 31.0 31.45 3701.00
26 Aug, 2002 39.9 39.9 32.3 33.05 1239.00
23 Aug, 2002 38.8 38.8 32.05 33.8 1859.00
22 Aug, 2002 33.1 33.1 33.0 33.0 500.00