Lumax Industries Limited (LUMAXIND.NS)

INR 2323.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2576.2 2576.2 2521.1 2549.0 2421.00
23 Apr, 2025 2576.5 2600.0 2570.0 2580.4 1874.00
22 Apr, 2025 2485.0 2695.2 2485.0 2600.1 4796.00
21 Apr, 2025 2505.8 2543.0 2478.0 2507.8 2152.00
17 Apr, 2025 2480.6 2510.0 2458.0 2492.7 1472.00
16 Apr, 2025 2441.4 2492.9 2440.0 2480.6 1909.00
15 Apr, 2025 2412.0 2468.1 2401.1 2442.5 2717.00
11 Apr, 2025 2349.0 2428.95 2333.55 2407.9 2505.00
09 Apr, 2025 2396.1 2405.6 2307.1 2324.6 1900.00
08 Apr, 2025 2393.35 2448.25 2382.05 2418.05 2742.00