Lumax Industries Limited (LUMAXIND.NS)
INR 2323.0
(-1.36%)
INR 2323.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2100.05 | 2500.0 | 2100.05 | 2393.35 | 8383.00 |
| 04 Apr, 2025 | 2584.45 | 2594.9 | 2512.45 | 2530.1 | 3155.00 |
| 03 Apr, 2025 | 2538.8 | 2616.45 | 2538.8 | 2583.9 | 1903.00 |
| 02 Apr, 2025 | 2583.6 | 2583.6 | 2530.0 | 2562.1 | 3168.00 |
| 01 Apr, 2025 | 2552.4 | 2583.0 | 2525.05 | 2570.05 | 2696.00 |
| 28 Mar, 2025 | 2569.95 | 2630.0 | 2502.6 | 2533.35 | 12.53 Thousand |
| 27 Mar, 2025 | 2538.9 | 2600.0 | 2520.85 | 2569.95 | 12.53 Thousand |
| 26 Mar, 2025 | 2404.0 | 2599.0 | 2385.25 | 2562.15 | 16.85 Thousand |
| 25 Mar, 2025 | 2384.0 | 2461.75 | 2384.0 | 2403.0 | 9613.00 |
| 24 Mar, 2025 | 2399.95 | 2450.0 | 2360.05 | 2402.85 | 4889.00 |
NST
7817
AII
KYLO
RI
ECCC