Laxmi Organic Industries Limited (LXCHEM)
INR 204.12
(3.91%)
INR 204.12
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 247.7 | 263.8 | 246.05 | 259.4 | 5.6 Million |
| 06 Jul, 2021 | 256.7 | 258.4 | 245.5 | 247.65 | 3.24 Million |
| 05 Jul, 2021 | 242.3 | 257.9 | 241.15 | 255.4 | 5.82 Million |
| 02 Jul, 2021 | 238.0 | 250.7 | 236.0 | 240.7 | 10.92 Million |
| 01 Jul, 2021 | 221.95 | 235.8 | 221.1 | 230.45 | 2.73 Million |
| 30 Jun, 2021 | 221.9 | 226.25 | 219.6 | 220.35 | 1.14 Million |
| 29 Jun, 2021 | 222.0 | 223.4 | 220.55 | 221.25 | 599.38 Thousand |
| 28 Jun, 2021 | 223.8 | 224.0 | 221.45 | 221.8 | 596.1 Thousand |
| 25 Jun, 2021 | 222.0 | 226.7 | 221.1 | 222.8 | 887.76 Thousand |
| 24 Jun, 2021 | 223.6 | 223.75 | 219.75 | 220.75 | 877.32 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND