INR 196.04
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2021 | 181.8 | 184.2 | 178.2 | 179.2 | 1.69 Million |
22 Apr, 2021 | 184.95 | 186.75 | 181.25 | 182.05 | 1.87 Million |
20 Apr, 2021 | 188.45 | 192.4 | 184.0 | 185.9 | 1.08 Million |
19 Apr, 2021 | 185.0 | 187.0 | 182.3 | 185.45 | 1.21 Million |
16 Apr, 2021 | 193.1 | 196.0 | 190.0 | 190.9 | 1.66 Million |
15 Apr, 2021 | 190.5 | 195.6 | 183.55 | 191.6 | 2.35 Million |
13 Apr, 2021 | 184.0 | 192.0 | 182.55 | 188.25 | 1.86 Million |
12 Apr, 2021 | 186.0 | 187.85 | 175.65 | 181.25 | 2.82 Million |
09 Apr, 2021 | 198.75 | 202.85 | 192.3 | 194.0 | 1.87 Million |
08 Apr, 2021 | 202.95 | 206.5 | 197.25 | 198.95 | 3.08 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND