Laxmi Organic Industries Limited (LXCHEM)

INR 196.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 181.8 184.2 178.2 179.2 1.69 Million
22 Apr, 2021 184.95 186.75 181.25 182.05 1.87 Million
20 Apr, 2021 188.45 192.4 184.0 185.9 1.08 Million
19 Apr, 2021 185.0 187.0 182.3 185.45 1.21 Million
16 Apr, 2021 193.1 196.0 190.0 190.9 1.66 Million
15 Apr, 2021 190.5 195.6 183.55 191.6 2.35 Million
13 Apr, 2021 184.0 192.0 182.55 188.25 1.86 Million
12 Apr, 2021 186.0 187.85 175.65 181.25 2.82 Million
09 Apr, 2021 198.75 202.85 192.3 194.0 1.87 Million
08 Apr, 2021 202.95 206.5 197.25 198.95 3.08 Million