Laxmi Organic Industries Limited (LXCHEM)

INR 204.76

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 224.9 226.0 219.1 220.65 1.39 Million
05 May, 2021 222.7 227.5 219.2 223.25 2.91 Million
04 May, 2021 214.0 237.85 214.0 219.45 12.34 Million
03 May, 2021 205.4 214.85 205.05 212.05 2.42 Million
30 Apr, 2021 206.0 215.0 204.5 207.85 2.34 Million
29 Apr, 2021 212.0 217.9 208.25 209.6 3.93 Million
28 Apr, 2021 196.6 214.4 196.05 210.05 10.2 Million
27 Apr, 2021 192.9 199.75 191.05 195.05 3.19 Million
26 Apr, 2021 181.0 193.6 178.45 191.45 3.97 Million
23 Apr, 2021 181.8 184.2 178.2 179.2 1.69 Million