Laxmi Organic Industries Limited (LXCHEM)

INR 195.69

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 226.0 228.9 222.3 223.55 1.84 Million
26 May, 2021 228.0 230.7 221.5 223.9 3.62 Million
25 May, 2021 242.0 244.7 228.6 233.6 4.54 Million
24 May, 2021 226.95 239.9 225.5 237.75 6.64 Million
21 May, 2021 220.0 234.65 218.8 224.95 5.27 Million
20 May, 2021 220.85 222.0 216.35 217.9 1.19 Million
19 May, 2021 221.5 225.8 218.55 219.2 1.89 Million
18 May, 2021 218.1 223.5 218.0 219.95 1.43 Million
17 May, 2021 221.9 222.5 216.0 217.8 1.53 Million
14 May, 2021 224.4 226.95 218.05 219.0 1.77 Million