Laxmi Organic Industries Limited (LXCHEM)
INR 182.35
(-1.17%)
INR 182.35
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 198.82 | 201.44 | 196.91 | 198.58 | 568.55 Thousand |
| 30 Jun, 2025 | 200.0 | 203.99 | 195.01 | 197.24 | 1.13 Million |
| 27 Jun, 2025 | 199.35 | 201.5 | 198.02 | 199.19 | 548.2 Thousand |
| 26 Jun, 2025 | 202.5 | 203.84 | 197.0 | 197.84 | 433.35 Thousand |
| 25 Jun, 2025 | 195.29 | 202.5 | 194.59 | 201.9 | 862.08 Thousand |
| 24 Jun, 2025 | 193.55 | 196.89 | 192.7 | 194.59 | 432.13 Thousand |
| 23 Jun, 2025 | 190.1 | 192.03 | 188.5 | 191.51 | 588.41 Thousand |
| 20 Jun, 2025 | 192.18 | 193.96 | 188.21 | 192.89 | 592.48 Thousand |
| 19 Jun, 2025 | 191.99 | 193.95 | 190.44 | 192.18 | 542.46 Thousand |
| 18 Jun, 2025 | 195.0 | 195.9 | 192.0 | 193.08 | 410.72 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND