Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 399.8 | 408.0 | 397.5 | 403.2 | 700.82 Thousand |
| 21 Feb, 2022 | 420.1 | 428.0 | 414.0 | 415.45 | 557.95 Thousand |
| 18 Feb, 2022 | 423.0 | 434.65 | 423.0 | 425.6 | 442.36 Thousand |
| 17 Feb, 2022 | 448.0 | 448.0 | 432.6 | 435.4 | 337.02 Thousand |
| 16 Feb, 2022 | 452.0 | 452.0 | 439.0 | 443.35 | 512.79 Thousand |
| 15 Feb, 2022 | 425.0 | 441.0 | 420.3 | 437.25 | 789.4 Thousand |
| 14 Feb, 2022 | 415.0 | 441.6 | 415.0 | 422.1 | 1.13 Million |
| 11 Feb, 2022 | 452.0 | 455.0 | 440.95 | 444.25 | 474.29 Thousand |
| 10 Feb, 2022 | 454.8 | 469.45 | 450.8 | 455.05 | 570.95 Thousand |
| 09 Feb, 2022 | 458.9 | 464.0 | 451.0 | 453.35 | 384.85 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND