Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 444.0 | 444.0 | 416.8 | 417.45 | 686.17 Thousand |
| 21 Jan, 2022 | 451.0 | 454.55 | 431.0 | 438.7 | 507.86 Thousand |
| 20 Jan, 2022 | 455.0 | 464.75 | 450.25 | 452.4 | 424.06 Thousand |
| 19 Jan, 2022 | 450.85 | 461.0 | 446.15 | 451.8 | 539.11 Thousand |
| 18 Jan, 2022 | 473.3 | 474.95 | 452.05 | 455.0 | 547.94 Thousand |
| 17 Jan, 2022 | 477.8 | 479.8 | 468.0 | 469.7 | 517.35 Thousand |
| 14 Jan, 2022 | 460.95 | 481.65 | 457.0 | 471.15 | 976.26 Thousand |
| 13 Jan, 2022 | 475.95 | 479.3 | 456.1 | 461.3 | 866.47 Thousand |
| 12 Jan, 2022 | 486.4 | 493.75 | 470.5 | 473.45 | 2.29 Million |
| 11 Jan, 2022 | 459.5 | 470.25 | 456.0 | 470.25 | 1.1 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND