Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 420.85 | 423.25 | 410.5 | 412.6 | 389.07 Thousand |
| 15 Dec, 2021 | 419.5 | 427.7 | 416.0 | 417.25 | 341.35 Thousand |
| 14 Dec, 2021 | 421.0 | 428.0 | 416.35 | 418.05 | 387.45 Thousand |
| 13 Dec, 2021 | 436.25 | 437.95 | 423.0 | 423.95 | 446.38 Thousand |
| 10 Dec, 2021 | 429.0 | 437.0 | 429.0 | 432.95 | 371.86 Thousand |
| 09 Dec, 2021 | 434.9 | 436.0 | 425.2 | 428.55 | 352.31 Thousand |
| 08 Dec, 2021 | 427.85 | 437.35 | 425.15 | 431.0 | 490.34 Thousand |
| 07 Dec, 2021 | 424.0 | 428.9 | 421.55 | 422.75 | 305.17 Thousand |
| 06 Dec, 2021 | 439.5 | 439.7 | 419.05 | 420.95 | 470.16 Thousand |
| 03 Dec, 2021 | 422.0 | 439.95 | 417.0 | 435.4 | 1.16 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND