Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 420.0 | 424.9 | 415.45 | 419.15 | 370.57 Thousand |
| 01 Dec, 2021 | 425.0 | 425.7 | 414.0 | 416.6 | 420.99 Thousand |
| 30 Nov, 2021 | 397.85 | 417.7 | 397.85 | 412.35 | 1.35 Million |
| 29 Nov, 2021 | 408.1 | 414.7 | 396.15 | 397.85 | 828.65 Thousand |
| 26 Nov, 2021 | 429.5 | 429.5 | 415.25 | 416.95 | 682.02 Thousand |
| 25 Nov, 2021 | 432.7 | 440.0 | 430.0 | 435.45 | 573.42 Thousand |
| 24 Nov, 2021 | 433.0 | 441.0 | 428.0 | 429.55 | 511.93 Thousand |
| 23 Nov, 2021 | 409.0 | 434.45 | 404.05 | 428.9 | 763.26 Thousand |
| 22 Nov, 2021 | 438.0 | 438.0 | 411.1 | 415.05 | 720.15 Thousand |
| 18 Nov, 2021 | 442.5 | 447.35 | 430.0 | 432.05 | 643.78 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND