Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 50.99 | 53.69 | 49.16 | 50.04 | 9624.00 |
| 11 Nov, 2024 | 52.85 | 53.59 | 50.04 | 50.81 | 3321.00 |
| 08 Nov, 2024 | 53.5 | 53.53 | 51.21 | 52.85 | 3778.00 |
| 07 Nov, 2024 | 53.01 | 53.68 | 49.15 | 51.03 | 2519.00 |
| 06 Nov, 2024 | 53.02 | 54.19 | 51.06 | 51.57 | 2553.00 |
| 05 Nov, 2024 | 51.0 | 52.8 | 49.01 | 51.72 | 7711.00 |
| 04 Nov, 2024 | 53.9 | 54.0 | 50.1 | 50.63 | 2557.00 |
| 01 Nov, 2024 | 53.5 | 53.99 | 51.15 | 52.43 | 4004.00 |
| 31 Oct, 2024 | 50.8 | 53.59 | 49.42 | 52.51 | 8418.00 |
| 30 Oct, 2024 | 45.99 | 50.98 | 45.99 | 50.8 | 22.05 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT