Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 515.25
(-2.32%)
INR 515.25
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 589.1 | 693.0 | 589.1 | 650.0 | 69.36 Thousand |
| 28 Mar, 2025 | 612.4 | 635.45 | 590.0 | 594.5 | 22.33 Thousand |
| 27 Mar, 2025 | 616.85 | 625.15 | 602.4 | 609.15 | 11.53 Thousand |
| 26 Mar, 2025 | 632.1 | 650.95 | 607.85 | 613.65 | 16.29 Thousand |
| 25 Mar, 2025 | 645.4 | 653.35 | 626.0 | 628.8 | 12.99 Thousand |
| 24 Mar, 2025 | 649.9 | 668.6 | 641.0 | 645.4 | 27.89 Thousand |
| 21 Mar, 2025 | 574.8 | 686.3 | 574.8 | 656.85 | 126.78 Thousand |
| 20 Mar, 2025 | 587.0 | 600.95 | 565.85 | 571.95 | 9410.00 |
| 19 Mar, 2025 | 560.0 | 596.15 | 560.0 | 583.5 | 37.78 Thousand |
| 18 Mar, 2025 | 512.1 | 512.1 | 512.1 | 512.1 | - |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT