Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 5.3 5.3 5.25 5.3 3640.00
26 Jul, 2011 5.3 5.65 5.3 5.4 1421.00
25 Jul, 2011 5.4 5.45 5.4 5.45 975.00
22 Jul, 2011 5.5 5.6 5.3 5.6 8101.00
21 Jul, 2011 5.15 5.5 5.15 5.5 1670.00
20 Jul, 2011 5.35 5.65 5.3 5.35 6213.00
19 Jul, 2011 5.55 5.55 5.3 5.3 12.61 Thousand
18 Jul, 2011 5.35 6.0 5.35 5.8 10.62 Thousand
15 Jul, 2011 5.4 5.6 5.15 5.35 1647.00
14 Jul, 2011 5.65 5.7 5.45 5.7 1818.00