Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.05 | 5.35 | 5.05 | 5.35 | 9127.00 |
| 09 Aug, 2011 | 4.9 | 5.3 | 4.9 | 5.0 | 10.4 Thousand |
| 08 Aug, 2011 | 4.85 | 5.05 | 4.85 | 5.0 | 13.49 Thousand |
| 05 Aug, 2011 | 5.1 | 5.55 | 5.1 | 5.15 | 8932.00 |
| 04 Aug, 2011 | 5.15 | 5.35 | 5.15 | 5.2 | 7164.00 |
| 03 Aug, 2011 | 5.4 | 5.4 | 5.2 | 5.35 | 7369.00 |
| 02 Aug, 2011 | 5.35 | 5.4 | 5.15 | 5.2 | 5685.00 |
| 01 Aug, 2011 | 5.1 | 5.65 | 5.1 | 5.4 | 2298.00 |
| 29 Jul, 2011 | 5.0 | 5.65 | 5.0 | 5.3 | 5369.00 |
| 28 Jul, 2011 | 5.15 | 5.25 | 5.15 | 5.25 | 600.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR