Magnum Ventures Limited (MAGNUM)

INR 24.97

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 8.75 9.05 8.75 8.95 3860.00
15 Feb, 2010 8.8 9.4 8.8 9.2 4595.00
11 Feb, 2010 9.3 9.3 8.85 9.2 6425.00
10 Feb, 2010 8.9 9.2 8.9 9.15 3562.00
09 Feb, 2010 9.15 9.15 8.8 9.15 5813.00
08 Feb, 2010 9.0 9.0 8.7 8.95 3256.00
06 Feb, 2010 9.1 9.15 8.8 8.8 3900.00
05 Feb, 2010 9.0 9.1 8.65 8.65 33.97 Thousand
04 Feb, 2010 9.5 9.5 9.05 9.05 11.43 Thousand
03 Feb, 2010 9.3 9.8 9.3 9.45 8462.00