Magnum Ventures Limited (MAGNUM)
INR 24.95
(0.0%)
INR 24.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 9.25 | 9.45 | 8.75 | 9.4 | 9140.00 |
| 29 Jan, 2010 | 9.35 | 9.35 | 8.6 | 9.1 | 13.48 Thousand |
| 28 Jan, 2010 | 9.0 | 9.65 | 8.9 | 9.25 | 9745.00 |
| 27 Jan, 2010 | 9.75 | 9.75 | 9.35 | 9.35 | 18.2 Thousand |
| 25 Jan, 2010 | 9.75 | 10.05 | 9.7 | 9.85 | 13.31 Thousand |
| 22 Jan, 2010 | 10.0 | 10.65 | 9.95 | 10.05 | 17.57 Thousand |
| 21 Jan, 2010 | 10.95 | 11.0 | 10.35 | 10.6 | 41.55 Thousand |
| 20 Jan, 2010 | 11.2 | 11.5 | 10.5 | 10.75 | 54.02 Thousand |
| 19 Jan, 2010 | 11.1 | 11.45 | 11.0 | 11.0 | 45.2 Thousand |
| 18 Jan, 2010 | 11.1 | 11.5 | 11.1 | 11.3 | 37.87 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR