Magnum Ventures Limited (MAGNUM)

INR 24.66

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 6.0 6.0 5.6 5.9 7824.00
16 Mar, 2009 5.75 6.1 5.75 6.0 5952.00
13 Mar, 2009 6.4 6.45 5.8 6.0 13.86 Thousand
12 Mar, 2009 5.8 6.25 5.7 6.0 20.19 Thousand
09 Mar, 2009 5.4 5.75 5.05 5.3 7907.00
06 Mar, 2009 5.5 5.85 5.3 5.55 10.33 Thousand
05 Mar, 2009 5.7 5.9 5.5 5.85 3097.00
04 Mar, 2009 6.0 6.25 5.6 5.7 13.39 Thousand
03 Mar, 2009 5.6 6.05 5.55 6.05 7112.00
02 Mar, 2009 6.0 6.0 5.6 5.8 6875.00