Magnum Ventures Limited (MAGNUM)

INR 24.66

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 6.15 6.2 5.9 5.9 6393.00
26 Feb, 2009 6.5 6.6 6.1 6.15 8801.00
25 Feb, 2009 5.9 6.25 5.6 6.25 4931.00
24 Feb, 2009 5.8 6.0 5.3 5.7 20.47 Thousand
20 Feb, 2009 6.3 6.8 5.95 6.2 26.02 Thousand
19 Feb, 2009 6.15 6.8 6.15 6.45 7425.00
18 Feb, 2009 7.1 7.1 6.4 6.75 5890.00
17 Feb, 2009 6.5 6.8 6.45 6.6 10.79 Thousand
16 Feb, 2009 6.9 7.35 6.7 6.9 26.71 Thousand
13 Feb, 2009 7.6 7.6 6.9 7.4 83.48 Thousand