Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 157.2 158.0 150.55 153.6 99 Thousand
17 Jun, 2021 156.0 162.95 154.0 156.7 131.89 Thousand
16 Jun, 2021 159.85 162.25 157.5 158.7 105.67 Thousand
15 Jun, 2021 163.95 166.15 159.0 159.45 143.2 Thousand
14 Jun, 2021 164.7 165.4 156.1 163.7 251.43 Thousand
11 Jun, 2021 161.9 167.4 160.0 164.4 719.01 Thousand
10 Jun, 2021 152.7 160.65 152.55 159.7 557.22 Thousand
09 Jun, 2021 155.0 156.7 149.35 151.9 134.84 Thousand
08 Jun, 2021 153.8 157.2 153.05 154.5 181.6 Thousand
07 Jun, 2021 153.1 154.7 152.4 153.0 119.85 Thousand