Mahindra EPC Irrigation Limited (MAHEPC)
INR 150.55
(2.1%)
INR 150.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 113.04 | 114.98 | 111.0 | 113.12 | 22.8 Thousand |
| 25 Nov, 2024 | 112.7 | 115.45 | 110.81 | 111.84 | 39.9 Thousand |
| 22 Nov, 2024 | 111.9 | 114.5 | 108.0 | 110.07 | 46.86 Thousand |
| 21 Nov, 2024 | 111.21 | 113.92 | 109.02 | 111.2 | 15.15 Thousand |
| 19 Nov, 2024 | 112.0 | 114.82 | 108.41 | 111.21 | 25.42 Thousand |
| 18 Nov, 2024 | 109.8 | 112.79 | 107.0 | 109.43 | 20.53 Thousand |
| 14 Nov, 2024 | 113.4 | 114.36 | 107.51 | 108.39 | 49.06 Thousand |
| 13 Nov, 2024 | 118.35 | 120.7 | 110.55 | 111.39 | 40.32 Thousand |
| 12 Nov, 2024 | 120.9 | 123.94 | 115.04 | 116.08 | 31.32 Thousand |
| 11 Nov, 2024 | 120.0 | 122.0 | 118.5 | 119.56 | 16.49 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL