Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.64

(-3.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.99 122.89 117.78 120.94 27.53 Thousand
01 Nov, 2024 120.0 122.94 119.99 121.99 5649.00
31 Oct, 2024 121.94 123.85 119.39 120.99 14.04 Thousand
30 Oct, 2024 119.0 121.39 117.2 120.31 16.74 Thousand
29 Oct, 2024 120.05 120.05 114.94 117.1 10.93 Thousand
28 Oct, 2024 116.0 118.56 111.76 116.01 18.23 Thousand
25 Oct, 2024 114.5 114.5 110.27 113.81 24.08 Thousand
24 Oct, 2024 114.69 114.95 113.6 113.99 8345.00
23 Oct, 2024 117.05 117.05 112.51 114.78 15.56 Thousand
22 Oct, 2024 120.04 120.04 112.4 114.8 38.37 Thousand