Mahindra EPC Irrigation Limited (MAHEPC)
INR 150.55
(2.1%)
INR 150.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 113.31 | 116.39 | 112.1 | 112.32 | 19.93 Thousand |
| 23 Dec, 2024 | 115.3 | 116.0 | 112.11 | 114.61 | 15.65 Thousand |
| 20 Dec, 2024 | 116.0 | 117.0 | 112.0 | 112.93 | 22.41 Thousand |
| 19 Dec, 2024 | 113.99 | 118.6 | 113.0 | 115.36 | 20.49 Thousand |
| 18 Dec, 2024 | 119.99 | 119.99 | 113.91 | 114.9 | 23 Thousand |
| 17 Dec, 2024 | 120.98 | 122.79 | 118.0 | 118.41 | 28.49 Thousand |
| 16 Dec, 2024 | 121.25 | 122.83 | 118.81 | 120.97 | 31.09 Thousand |
| 13 Dec, 2024 | 121.25 | 127.8 | 120.89 | 122.8 | 35.3 Thousand |
| 12 Dec, 2024 | 124.0 | 125.69 | 120.43 | 121.23 | 28.93 Thousand |
| 11 Dec, 2024 | 122.05 | 125.6 | 120.75 | 122.93 | 26.93 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL