Mahindra EPC Irrigation Limited (MAHEPC)
INR 150.55
(2.1%)
INR 150.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 129.84 | 130.58 | 129.01 | 129.75 | 43.86 Thousand |
| 10 Oct, 2024 | 129.85 | 129.9 | 127.55 | 129.81 | 31.56 Thousand |
| 09 Oct, 2024 | 126.1 | 129.8 | 126.1 | 128.53 | 28.12 Thousand |
| 08 Oct, 2024 | 124.5 | 128.89 | 124.5 | 126.43 | 47.5 Thousand |
| 07 Oct, 2024 | 129.7 | 129.7 | 122.85 | 126.53 | 76.85 Thousand |
| 04 Oct, 2024 | 126.95 | 129.9 | 125.29 | 127.75 | 38.98 Thousand |
| 03 Oct, 2024 | 129.99 | 129.99 | 126.0 | 126.94 | 41.41 Thousand |
| 01 Oct, 2024 | 129.99 | 130.0 | 128.5 | 129.07 | 16.55 Thousand |
| 30 Sep, 2024 | 130.0 | 130.0 | 127.55 | 128.67 | 36.69 Thousand |
| 27 Sep, 2024 | 131.0 | 131.0 | 127.31 | 129.54 | 49.11 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL