Mahindra EPC Irrigation Limited (MAHEPC)
INR 150.55
(2.1%)
INR 150.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 137.97 | 137.97 | 133.0 | 133.44 | 9585.00 |
| 11 Sep, 2024 | 138.7 | 138.7 | 134.55 | 135.0 | 10.29 Thousand |
| 10 Sep, 2024 | 133.3 | 138.75 | 133.2 | 136.24 | 12.74 Thousand |
| 09 Sep, 2024 | 134.0 | 135.37 | 130.9 | 133.3 | 19.46 Thousand |
| 06 Sep, 2024 | 138.94 | 138.94 | 134.3 | 135.17 | 12.96 Thousand |
| 05 Sep, 2024 | 136.5 | 141.88 | 136.5 | 137.52 | 15.89 Thousand |
| 04 Sep, 2024 | 142.0 | 142.0 | 136.27 | 138.75 | 6301.00 |
| 03 Sep, 2024 | 145.0 | 146.5 | 141.1 | 142.13 | 15.33 Thousand |
| 02 Sep, 2024 | 145.4 | 147.7 | 142.3 | 143.39 | 33.51 Thousand |
| 30 Aug, 2024 | 138.75 | 146.51 | 136.23 | 143.08 | 68.29 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL