Mahindra EPC Irrigation Limited (MAHEPC)
INR 164.38
(-3.25%)
INR 164.38
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 138.8 | 144.5 | 138.8 | 141.65 | 64.57 Thousand |
| 14 Feb, 2024 | 136.75 | 141.5 | 135.3 | 139.95 | 58.89 Thousand |
| 13 Feb, 2024 | 132.0 | 138.55 | 130.6 | 137.5 | 105.17 Thousand |
| 12 Feb, 2024 | 135.95 | 135.95 | 131.0 | 131.8 | 202.7 Thousand |
| 09 Feb, 2024 | 138.4 | 139.45 | 132.3 | 135.95 | 144.66 Thousand |
| 08 Feb, 2024 | 142.5 | 142.7 | 137.5 | 138.7 | 100.77 Thousand |
| 07 Feb, 2024 | 137.0 | 144.7 | 137.0 | 143.0 | 144.69 Thousand |
| 06 Feb, 2024 | 141.9 | 143.5 | 136.3 | 139.15 | 153.48 Thousand |
| 05 Feb, 2024 | 143.95 | 146.35 | 139.9 | 140.95 | 114.39 Thousand |
| 02 Feb, 2024 | 145.1 | 149.15 | 142.6 | 143.75 | 136.31 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL