Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 125.0 | 127.55 | 114.15 | 114.85 | 106.43 Thousand |
| 12 Mar, 2024 | 126.0 | 127.05 | 121.0 | 125.1 | 84.02 Thousand |
| 11 Mar, 2024 | 132.2 | 133.45 | 126.0 | 126.7 | 47.05 Thousand |
| 07 Mar, 2024 | 129.15 | 131.35 | 128.95 | 130.1 | 19.85 Thousand |
| 06 Mar, 2024 | 132.0 | 132.8 | 126.0 | 127.9 | 68.84 Thousand |
| 05 Mar, 2024 | 133.6 | 133.95 | 131.65 | 132.05 | 19.88 Thousand |
| 04 Mar, 2024 | 132.05 | 134.0 | 132.05 | 132.85 | 19.42 Thousand |
| 02 Mar, 2024 | 133.8 | 134.25 | 131.55 | 132.0 | 9479.00 |
| 01 Mar, 2024 | 133.0 | 137.7 | 128.7 | 131.3 | 48.8 Thousand |
| 29 Feb, 2024 | 133.2 | 133.8 | 130.6 | 133.25 | 50.5 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL