Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 145.1 149.15 142.6 143.75 136.31 Thousand
01 Feb, 2024 149.9 151.2 144.65 146.6 177.88 Thousand
31 Jan, 2024 149.85 154.55 146.1 147.75 222.6 Thousand
30 Jan, 2024 153.95 156.85 146.0 149.85 436.88 Thousand
29 Jan, 2024 144.65 162.8 143.95 153.15 1.68 Million
25 Jan, 2024 142.5 148.6 140.1 146.6 394.73 Thousand
24 Jan, 2024 133.05 159.0 131.65 142.95 2.75 Million
23 Jan, 2024 140.35 141.5 132.4 134.6 111.15 Thousand
20 Jan, 2024 137.3 141.0 136.55 138.8 77.43 Thousand
19 Jan, 2024 137.8 138.15 135.0 135.8 45.27 Thousand