Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 145.0 | 146.8 | 141.5 | 142.39 | 57.93 Thousand |
| 11 Jul, 2025 | 142.0 | 145.95 | 141.32 | 144.28 | 33.6 Thousand |
| 10 Jul, 2025 | 144.99 | 145.45 | 141.21 | 142.11 | 42.96 Thousand |
| 09 Jul, 2025 | 146.0 | 149.22 | 144.3 | 144.82 | 65.42 Thousand |
| 08 Jul, 2025 | 141.75 | 145.79 | 141.75 | 144.39 | 41.53 Thousand |
| 07 Jul, 2025 | 145.0 | 145.4 | 142.13 | 142.38 | 25.38 Thousand |
| 04 Jul, 2025 | 144.01 | 146.51 | 143.11 | 145.05 | 32.11 Thousand |
| 03 Jul, 2025 | 147.0 | 147.55 | 145.0 | 145.7 | 31.02 Thousand |
| 02 Jul, 2025 | 144.9 | 148.5 | 144.18 | 147.47 | 75.91 Thousand |
| 01 Jul, 2025 | 145.5 | 148.0 | 141.21 | 145.07 | 73.36 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL