Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 136.9 138.4 133.25 134.5 140.54 Thousand
03 Jan, 2024 135.4 139.85 134.1 136.0 764.48 Thousand
02 Jan, 2024 132.15 132.9 126.1 130.6 120.92 Thousand
01 Jan, 2024 133.05 133.05 129.1 131.1 96.48 Thousand
29 Dec, 2023 132.0 135.9 127.7 131.1 321.6 Thousand
28 Dec, 2023 119.5 138.9 118.85 132.15 2.05 Million
27 Dec, 2023 120.95 121.4 118.75 119.25 31.54 Thousand
26 Dec, 2023 120.0 122.25 118.55 119.15 16.15 Thousand
22 Dec, 2023 118.55 121.5 118.55 119.9 40.41 Thousand
21 Dec, 2023 115.25 118.8 114.5 117.55 47.18 Thousand