Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 107.55 128.55 107.5 120.2 1.59 Million
04 Aug, 2023 108.0 108.95 106.5 107.15 46.02 Thousand
03 Aug, 2023 107.6 107.8 106.2 106.75 21.8 Thousand
02 Aug, 2023 110.7 111.35 105.0 106.0 73.85 Thousand
01 Aug, 2023 107.6 109.9 106.55 109.05 43.23 Thousand
31 Jul, 2023 107.1 108.1 105.05 106.55 46.43 Thousand
28 Jul, 2023 107.0 108.85 104.55 105.5 83.4 Thousand
27 Jul, 2023 111.6 111.6 106.1 107.05 53.01 Thousand
26 Jul, 2023 118.8 118.8 107.55 108.4 360.18 Thousand
25 Jul, 2023 115.0 119.05 115.0 117.7 38.14 Thousand