Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 109.2 112.0 107.25 109.2 80.53 Thousand
07 Jul, 2023 107.05 109.0 106.55 107.25 57.79 Thousand
06 Jul, 2023 106.3 111.85 104.5 107.05 119.88 Thousand
05 Jul, 2023 105.95 106.7 103.65 105.3 41.69 Thousand
04 Jul, 2023 103.5 107.4 103.2 105.45 96.77 Thousand
03 Jul, 2023 103.85 104.7 102.6 103.5 20.34 Thousand
30 Jun, 2023 103.5 104.45 102.05 102.85 32.09 Thousand
28 Jun, 2023 105.55 105.9 102.6 102.75 35.1 Thousand
27 Jun, 2023 102.05 106.15 102.05 104.6 19.47 Thousand
26 Jun, 2023 102.85 104.15 100.65 101.7 23.42 Thousand