Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 116.75 | 117.7 | 115.0 | 115.45 | 71.45 Thousand |
| 21 Jul, 2023 | 117.0 | 118.25 | 114.85 | 115.3 | 70.22 Thousand |
| 20 Jul, 2023 | 119.45 | 119.75 | 115.55 | 116.2 | 73.78 Thousand |
| 19 Jul, 2023 | 116.0 | 120.0 | 115.15 | 119.45 | 125.23 Thousand |
| 18 Jul, 2023 | 119.75 | 120.0 | 113.35 | 116.15 | 197.46 Thousand |
| 17 Jul, 2023 | 116.95 | 120.0 | 115.65 | 119.05 | 200.21 Thousand |
| 14 Jul, 2023 | 111.0 | 117.1 | 110.0 | 115.7 | 153.42 Thousand |
| 13 Jul, 2023 | 113.0 | 114.3 | 110.05 | 110.4 | 34.6 Thousand |
| 12 Jul, 2023 | 114.6 | 115.95 | 111.0 | 112.8 | 66.6 Thousand |
| 11 Jul, 2023 | 112.15 | 115.9 | 110.05 | 113.55 | 253.89 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL