Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 102.5 104.25 101.0 101.75 22.81 Thousand
24 Jan, 2023 105.8 106.85 102.25 103.3 25.96 Thousand
23 Jan, 2023 106.05 107.6 105.0 105.3 22.89 Thousand
20 Jan, 2023 107.55 108.95 105.1 105.65 19.35 Thousand
19 Jan, 2023 109.0 109.0 106.0 107.15 34.97 Thousand
18 Jan, 2023 107.55 108.9 106.9 107.7 23.47 Thousand
17 Jan, 2023 107.0 111.5 107.0 107.55 76.41 Thousand
16 Jan, 2023 107.3 110.4 107.1 107.5 32.5 Thousand
13 Jan, 2023 109.35 109.35 105.45 107.05 48.33 Thousand
12 Jan, 2023 108.7 110.0 106.85 108.35 38.58 Thousand