Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 106.65 108.85 106.45 107.4 22.8 Thousand
10 Jan, 2023 108.1 108.65 105.4 105.65 24.05 Thousand
09 Jan, 2023 106.5 109.35 106.1 108.1 19.18 Thousand
06 Jan, 2023 107.45 108.85 104.5 105.9 42.27 Thousand
05 Jan, 2023 108.15 108.35 106.0 106.4 16.16 Thousand
04 Jan, 2023 110.0 110.65 106.35 106.85 51.84 Thousand
03 Jan, 2023 107.5 113.0 106.9 109.25 140.24 Thousand
02 Jan, 2023 107.9 108.75 105.15 107.05 20.34 Thousand
30 Dec, 2022 106.75 108.35 105.75 106.1 29.81 Thousand
29 Dec, 2022 106.25 108.95 105.0 105.75 29.24 Thousand