Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 101.8 108.95 101.65 106.25 66.18 Thousand
27 Dec, 2022 101.15 102.75 100.5 101.8 17.91 Thousand
26 Dec, 2022 98.0 103.9 97.7 100.15 55.79 Thousand
23 Dec, 2022 101.15 102.55 97.55 98.0 57.17 Thousand
22 Dec, 2022 106.5 107.45 101.0 101.15 64.37 Thousand
21 Dec, 2022 109.25 112.0 105.2 106.45 66.66 Thousand
20 Dec, 2022 108.25 109.2 107.3 108.45 20.71 Thousand
19 Dec, 2022 105.5 109.35 105.5 108.25 23.7 Thousand
16 Dec, 2022 109.4 109.6 105.15 106.65 26.56 Thousand
15 Dec, 2022 108.3 111.15 107.6 108.4 47.36 Thousand