Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 107.2 115.85 105.25 112.85 248.76 Thousand
17 Aug, 2022 108.35 108.65 105.45 107.2 23.7 Thousand
16 Aug, 2022 106.15 108.0 106.1 106.35 25.66 Thousand
12 Aug, 2022 104.9 107.65 103.3 106.15 45.06 Thousand
11 Aug, 2022 102.65 104.5 101.5 104.05 17.57 Thousand
10 Aug, 2022 103.25 104.75 100.15 101.7 26.19 Thousand
08 Aug, 2022 101.85 104.35 101.0 103.8 31.69 Thousand
05 Aug, 2022 101.45 102.15 100.5 100.9 7868.00
04 Aug, 2022 101.8 104.0 101.0 101.45 12.02 Thousand
03 Aug, 2022 106.0 106.0 101.0 102.55 17.53 Thousand