Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 100.0 | 106.25 | 100.0 | 105.35 | 64.07 Thousand |
| 01 Aug, 2022 | 97.25 | 101.8 | 96.75 | 100.9 | 26.19 Thousand |
| 29 Jul, 2022 | 98.7 | 98.9 | 95.1 | 96.35 | 28.77 Thousand |
| 28 Jul, 2022 | 99.6 | 100.0 | 96.1 | 97.4 | 20.62 Thousand |
| 27 Jul, 2022 | 101.0 | 103.0 | 97.05 | 97.5 | 89.04 Thousand |
| 26 Jul, 2022 | 106.9 | 109.7 | 104.8 | 105.95 | 29.92 Thousand |
| 25 Jul, 2022 | 106.05 | 108.9 | 105.0 | 107.05 | 24.43 Thousand |
| 22 Jul, 2022 | 105.65 | 107.0 | 104.05 | 105.05 | 17.01 Thousand |
| 21 Jul, 2022 | 105.0 | 107.3 | 104.4 | 104.7 | 8612.00 |
| 20 Jul, 2022 | 105.1 | 108.0 | 105.0 | 105.9 | 26.77 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL