Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 106.4 106.4 103.95 104.6 16.22 Thousand
18 Jul, 2022 101.2 108.2 101.2 106.4 46.65 Thousand
15 Jul, 2022 101.5 102.45 100.8 101.4 4103.00
14 Jul, 2022 101.85 102.1 100.05 101.5 10.14 Thousand
13 Jul, 2022 104.1 104.95 100.35 101.4 13.82 Thousand
12 Jul, 2022 102.55 104.65 100.05 104.1 29.7 Thousand
11 Jul, 2022 99.95 102.55 98.0 101.55 10.05 Thousand
08 Jul, 2022 100.75 101.95 99.0 99.3 10.41 Thousand
07 Jul, 2022 98.75 102.35 98.05 99.85 11.94 Thousand
06 Jul, 2022 99.45 99.85 94.5 97.85 13.73 Thousand