Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 128.7 132.25 126.0 129.3 48.81 Thousand
11 Nov, 2021 131.7 131.7 127.05 128.5 35.45 Thousand
10 Nov, 2021 125.6 132.95 125.6 131.0 60.67 Thousand
09 Nov, 2021 127.7 127.95 125.05 126.75 54.26 Thousand
08 Nov, 2021 128.8 129.45 125.0 126.75 63.78 Thousand
04 Nov, 2021 126.9 129.8 125.05 128.8 20.87 Thousand
03 Nov, 2021 126.35 129.45 122.75 125.8 51.81 Thousand
02 Nov, 2021 127.95 128.5 123.2 126.1 53.77 Thousand
01 Nov, 2021 128.7 129.55 126.15 127.45 40.56 Thousand
29 Oct, 2021 128.75 130.3 127.0 128.35 35.27 Thousand