Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 122.5 122.6 120.8 121.15 44.64 Thousand
10 Dec, 2021 121.0 122.7 120.05 120.7 28.74 Thousand
09 Dec, 2021 119.0 122.45 119.0 120.6 30.84 Thousand
08 Dec, 2021 119.65 121.45 119.05 119.9 21.04 Thousand
07 Dec, 2021 119.45 121.0 119.0 119.3 21.61 Thousand
06 Dec, 2021 120.45 125.5 118.45 119.35 18.98 Thousand
03 Dec, 2021 118.4 122.45 118.0 120.45 28.75 Thousand
02 Dec, 2021 118.4 121.0 117.4 118.45 48.48 Thousand
01 Dec, 2021 120.4 122.1 117.25 118.35 27.37 Thousand
30 Nov, 2021 117.85 121.2 117.85 120.0 12.92 Thousand