Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 124.75 125.0 116.7 117.75 68.12 Thousand
26 Nov, 2021 129.15 129.15 123.1 124.75 32.47 Thousand
25 Nov, 2021 127.95 129.6 126.7 127.1 17.38 Thousand
24 Nov, 2021 132.8 132.8 127.05 127.75 25.37 Thousand
23 Nov, 2021 128.8 130.9 127.0 127.6 22.96 Thousand
22 Nov, 2021 128.7 130.45 125.0 129.0 85.49 Thousand
18 Nov, 2021 129.05 130.0 126.0 128.65 32.6 Thousand
17 Nov, 2021 130.15 131.8 128.2 129.05 20.52 Thousand
16 Nov, 2021 133.45 133.45 129.5 130.15 30.44 Thousand
15 Nov, 2021 126.15 135.2 126.15 133.45 123.78 Thousand